Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2003 2.94 2.87 2.90 151,676 72 52,359
16/11/2003 2.94 2.81 2.93 488,089 158 168,088
13/11/2003 2.84 2.79 2.84 135,874 64 48,114
12/11/2003 2.82 2.80 2.80 127,506 17 45,511
11/11/2003 2.85 2.79 2.82 117,721 45 41,753
10/11/2003 2.79 2.78 2.78 63,233 23 22,700
09/11/2003 2.83 2.73 2.77 140,670 59 50,475
06/11/2003 2.77 2.73 2.75 22,302 15 8,100
05/11/2003 2.74 2.73 2.73 206,185 15 75,500
04/11/2003 2.74 2.73 2.73 16,395 11 6,000
03/11/2003 2.78 2.70 2.72 113,580 44 41,950
02/11/2003 2.71 2.70 2.70 4,730 2 1,750
30/10/2003 2.72 2.66 2.70 79,380 27 29,350
29/10/2003 2.68 2.63 2.65 114,730 27 43,500
28/10/2003 2.66 2.60 2.60 39,976 24 15,250
27/10/2003 2.64 2.58 2.58 212,976 83 81,850
26/10/2003 2.66 2.66 2.66 5,320 2 2,000
23/10/2003 2.71 2.66 2.69 88,051 43 32,800
22/10/2003 2.72 2.70 2.71 24,461 16 9,002
21/10/2003 2.75 2.73 2.74 5,197 7 1,900
Download Table