Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2003 2.89 2.83 2.84 246,557 62 86,365
18/09/2003 2.83 2.76 2.83 212,287 68 75,425
17/09/2003 2.77 2.63 2.74 292,110 70 109,605
16/09/2003 2.86 2.76 2.76 447,095 110 160,295
15/09/2003 2.97 2.85 2.90 246,953 86 85,000
14/09/2003 2.99 2.92 2.96 553,711 148 187,982
11/09/2003 3.00 2.75 2.94 700,404 162 240,048
10/09/2003 2.87 2.80 2.87 461,839 84 161,216
09/09/2003 2.74 2.61 2.74 600,724 152 222,100
08/09/2003 2.63 2.56 2.61 642,758 136 247,380
07/09/2003 2.61 2.57 2.60 443,287 189 170,830
04/09/2003 2.57 2.51 2.54 427,587 129 167,780
03/09/2003 2.54 2.48 2.50 480,668 98 192,459
02/09/2003 2.46 2.42 2.46 161,370 80 65,961
01/09/2003 2.47 2.41 2.43 378,960 48 154,210
31/08/2003 2.43 2.35 2.43 855,073 179 352,686
28/08/2003 2.32 2.25 2.32 208,599 87 91,758
27/08/2003 2.24 2.21 2.23 35,004 19 15,738
26/08/2003 2.22 2.20 2.21 77,693 28 35,250
25/08/2003 2.25 2.20 2.21 59,910 22 26,862
Download Table