CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2003 | 1.58 | 1.56 | 1.58 | 20,726 | 42 | 13,153 |
| 28/05/2003 | 1.57 | 1.57 | 1.57 | 843 | 2 | 537 |
| 27/05/2003 | 1.58 | 1.56 | 1.58 | 1,257 | 3 | 800 |
| 26/05/2003 | 1.58 | 1.56 | 1.58 | 7,178 | 7 | 4,600 |
| 22/05/2003 | 1.57 | 1.56 | 1.56 | 51,555 | 15 | 33,032 |
| 21/05/2003 | 1.56 | 1.56 | 1.56 | 17,550 | 6 | 11,250 |
| 20/05/2003 | 1.56 | 1.55 | 1.56 | 31,535 | 18 | 20,250 |
| 19/05/2003 | 1.56 | 1.53 | 1.54 | 24,773 | 24 | 15,990 |
| 18/05/2003 | 1.59 | 1.57 | 1.57 | 2,376 | 10 | 1,504 |
| 15/05/2003 | 1.59 | 1.58 | 1.58 | 3,763 | 7 | 2,375 |
| 13/05/2003 | 1.60 | 1.58 | 1.59 | 51,322 | 34 | 32,208 |
| 12/05/2003 | 1.60 | 1.58 | 1.60 | 135,725 | 34 | 85,373 |
| 11/05/2003 | 1.56 | 1.53 | 1.56 | 216,156 | 51 | 138,951 |
| 08/05/2003 | 1.54 | 1.53 | 1.53 | 4,235 | 8 | 2,759 |
| 07/05/2003 | 1.55 | 1.52 | 1.53 | 170,951 | 14 | 110,351 |
| 06/05/2003 | 1.54 | 1.50 | 1.54 | 75,077 | 23 | 49,285 |
| 05/05/2003 | 1.55 | 1.54 | 1.54 | 84,053 | 56 | 54,314 |
| 04/05/2003 | 1.52 | 1.52 | 1.52 | 15,554 | 17 | 10,233 |
| 30/04/2003 | 1.77 | 1.74 | 1.75 | 169,651 | 83 | 96,395 |
| 29/04/2003 | 1.72 | 1.65 | 1.72 | 165,563 | 53 | 97,659 |