CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2003 | 1.66 | 1.62 | 1.64 | 44,033 | 29 | 26,800 |
| 27/04/2003 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 24/04/2003 | 1.59 | 1.58 | 1.58 | 1,429 | 2 | 901 |
| 23/04/2003 | 1.59 | 1.56 | 1.59 | 3,199 | 7 | 2,030 |
| 22/04/2003 | 1.57 | 1.57 | 1.57 | 2,355 | 5 | 1,500 |
| 21/04/2003 | 1.57 | 1.56 | 1.56 | 2,509 | 5 | 1,607 |
| 17/04/2003 | 1.57 | 1.57 | 1.57 | 1,870 | 5 | 1,191 |
| 16/04/2003 | 1.60 | 1.57 | 1.57 | 23,689 | 17 | 14,941 |
| 15/04/2003 | 1.62 | 1.60 | 1.61 | 10,033 | 10 | 6,250 |
| 14/04/2003 | 1.66 | 1.63 | 1.63 | 7,901 | 11 | 4,800 |
| 13/04/2003 | 1.70 | 1.62 | 1.67 | 16,578 | 14 | 10,100 |
| 10/04/2003 | 1.64 | 1.62 | 1.63 | 32,171 | 17 | 19,760 |
| 09/04/2003 | 1.65 | 1.62 | 1.63 | 24,458 | 22 | 14,890 |
| 08/04/2003 | 1.64 | 1.60 | 1.64 | 117,986 | 44 | 72,021 |
| 07/04/2003 | 1.57 | 1.51 | 1.57 | 95,810 | 66 | 61,769 |
| 06/04/2003 | 1.50 | 1.49 | 1.50 | 24,072 | 21 | 16,066 |
| 03/04/2003 | 1.48 | 1.46 | 1.46 | 15,994 | 20 | 10,851 |
| 02/04/2003 | 1.48 | 1.47 | 1.48 | 5,105 | 8 | 3,468 |
| 01/04/2003 | 1.46 | 1.46 | 1.46 | 13,724 | 18 | 9,400 |
| 31/03/2003 | 1.46 | 1.46 | 1.46 | 6,424 | 6 | 4,400 |