Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2003	1.45	1.42	1.45	85,105	59	59,250
13/01/2003	1.42	1.42	1.42	11,786	6	8,300
12/01/2003	1.43	1.41	1.41	23,510	23	16,500
09/01/2003	1.42	1.42	1.42	504	2	355
08/01/2003	1.44	1.42	1.43	43,197	34	30,232
07/01/2003	1.42	1.41	1.42	2,527,201	18	1,779,819
06/01/2003	1.42	1.41	1.42	20,757	17	14,699
05/01/2003	1.41	1.40	1.41	46,970	43	33,500
02/01/2003	1.40	1.38	1.40	34,357	30	24,679
30/12/2002	1.38	1.36	1.38	49,923	40	36,379
29/12/2002	1.38	1.38	1.38	19,320	16	14,000
26/12/2002	1.40	1.40	1.40	741	4	529
24/12/2002	1.39	1.39	1.39	33,777	38	24,300
23/12/2002	1.37	1.37	1.37	5,001	3	3,650
22/12/2002	1.40	1.36	1.36	73,525	50	53,232
19/12/2002	1.41	1.39	1.41	21,141	25	15,100
18/12/2002	1.43	1.40	1.42	19,175	16	13,600
17/12/2002	1.45	1.43	1.45	68,590	28	47,500
16/12/2002	1.46	1.44	1.45	24,987	11	17,239
15/12/2002	1.44	1.43	1.44	44,478	49	30,946

Download Table