CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2002 | 1.41 | 1.40 | 1.41 | 11,744 | 19 | 8,350 |
| 07/11/2002 | 1.40 | 1.40 | 1.40 | 2,450 | 5 | 1,750 |
| 06/11/2002 | 1.41 | 1.40 | 1.41 | 915 | 3 | 650 |
| 05/11/2002 | 1.40 | 1.39 | 1.40 | 1,677 | 5 | 1,200 |
| 04/11/2002 | 1.39 | 1.38 | 1.38 | 18,263 | 20 | 13,230 |
| 03/11/2002 | 1.39 | 1.38 | 1.38 | 10,762 | 23 | 7,775 |
| 31/10/2002 | 1.39 | 1.37 | 1.37 | 15,381 | 28 | 11,150 |
| 30/10/2002 | 1.39 | 1.37 | 1.37 | 21,096 | 42 | 15,300 |
| 29/10/2002 | 1.38 | 1.37 | 1.37 | 16,966 | 36 | 12,325 |
| 28/10/2002 | 1.38 | 1.38 | 1.38 | 4,865 | 9 | 3,525 |
| 24/10/2002 | 1.42 | 1.41 | 1.41 | 16,970 | 28 | 11,995 |
| 23/10/2002 | 1.43 | 1.43 | 1.43 | 16,794 | 22 | 11,744 |
| 22/10/2002 | 1.45 | 1.42 | 1.45 | 28,193 | 40 | 19,670 |
| 21/10/2002 | 1.43 | 1.40 | 1.43 | 31,237 | 34 | 22,090 |
| 20/10/2002 | 1.40 | 1.39 | 1.40 | 502 | 3 | 360 |
| 17/10/2002 | 1.37 | 1.35 | 1.37 | 2,987 | 5 | 2,200 |
| 16/10/2002 | 1.38 | 1.36 | 1.37 | 27,799 | 43 | 20,374 |
| 15/10/2002 | 1.35 | 1.32 | 1.35 | 37,157 | 30 | 27,850 |
| 14/10/2002 | 1.36 | 1.32 | 1.32 | 29,340 | 46 | 21,889 |
| 13/10/2002 | 1.38 | 1.36 | 1.36 | 11,130 | 22 | 8,157 |