CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2002 | 1.45 | 1.40 | 1.43 | 1,305 | 6 | 925 |
| 09/10/2002 | 1.43 | 1.41 | 1.41 | 7,141 | 10 | 5,025 |
| 08/10/2002 | 1.49 | 1.44 | 1.44 | 40,551 | 35 | 27,935 |
| 07/10/2002 | 1.51 | 1.43 | 1.51 | 6,687 | 11 | 4,553 |
| 06/10/2002 | 1.44 | 1.44 | 1.44 | 108 | 1 | 75 |
| 03/10/2002 | 1.45 | 1.42 | 1.42 | 19,554 | 24 | 13,576 |
| 02/10/2002 | 1.48 | 1.46 | 1.46 | 2,922 | 6 | 2,000 |
| 01/10/2002 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 30/09/2002 | 1.47 | 1.46 | 1.47 | 2,559 | 7 | 1,750 |
| 29/09/2002 | 1.46 | 1.45 | 1.45 | 5,693 | 18 | 3,900 |
| 26/09/2002 | 1.46 | 1.45 | 1.46 | 22,766 | 32 | 15,700 |
| 25/09/2002 | 1.47 | 1.45 | 1.45 | 35,001 | 36 | 24,000 |
| 23/09/2002 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 22/09/2002 | 1.50 | 1.48 | 1.48 | 9,337 | 14 | 6,300 |
| 19/09/2002 | 1.52 | 1.50 | 1.51 | 7,880 | 16 | 5,216 |
| 18/09/2002 | 1.55 | 1.53 | 1.53 | 1,610 | 4 | 1,051 |
| 17/09/2002 | 1.58 | 1.54 | 1.56 | 99,251 | 97 | 63,629 |
| 15/09/2002 | 1.54 | 1.50 | 1.53 | 21,336 | 35 | 13,950 |
| 12/09/2002 | 1.53 | 1.51 | 1.53 | 6,453 | 7 | 4,250 |
| 10/09/2002 | 1.49 | 1.48 | 1.49 | 8,515 | 8 | 5,750 |