CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2002 | 1.66 | 1.65 | 1.65 | 19,316 | 13 | 11,651 |
| 12/06/2002 | 1.66 | 1.64 | 1.65 | 38,327 | 24 | 23,228 |
| 11/06/2002 | 1.65 | 1.64 | 1.64 | 45,824 | 21 | 27,795 |
| 10/06/2002 | 1.67 | 1.65 | 1.65 | 55,244 | 53 | 33,415 |
| 09/06/2002 | 1.67 | 1.65 | 1.65 | 70,505 | 41 | 42,574 |
| 06/06/2002 | 1.65 | 1.64 | 1.65 | 25,564 | 16 | 15,562 |
| 05/06/2002 | 1.67 | 1.63 | 1.64 | 64,426 | 34 | 39,350 |
| 04/06/2002 | 1.68 | 1.65 | 1.66 | 76,174 | 48 | 45,450 |
| 03/06/2002 | 1.69 | 1.65 | 1.65 | 108,949 | 51 | 65,400 |
| 02/06/2002 | 1.66 | 1.61 | 1.65 | 350,677 | 187 | 212,155 |
| 30/05/2002 | 1.59 | 1.58 | 1.59 | 318 | 3 | 200 |
| 29/05/2002 | 1.60 | 1.59 | 1.59 | 7,581 | 18 | 4,767 |
| 28/05/2002 | 1.58 | 1.57 | 1.58 | 8,148 | 12 | 5,173 |
| 27/05/2002 | 1.57 | 1.56 | 1.56 | 20,365 | 19 | 13,016 |
| 26/05/2002 | 1.57 | 1.56 | 1.57 | 4,313 | 8 | 2,749 |
| 23/05/2002 | 1.57 | 1.56 | 1.56 | 7,443 | 14 | 4,757 |
| 22/05/2002 | 1.57 | 1.54 | 1.57 | 13,555 | 22 | 8,659 |
| 21/05/2002 | 1.61 | 1.57 | 1.57 | 19,740 | 25 | 12,400 |
| 20/05/2002 | 1.60 | 1.59 | 1.60 | 31,030 | 34 | 19,397 |
| 19/05/2002 | 1.59 | 1.52 | 1.58 | 9,675 | 17 | 6,094 |