CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2002 | 1.45 | 1.45 | 1.45 | 399 | 2 | 275 |
| 08/09/2002 | 1.56 | 1.50 | 1.50 | 16,692 | 21 | 10,975 |
| 05/09/2002 | 1.58 | 1.57 | 1.57 | 3,474 | 5 | 2,200 |
| 04/09/2002 | 1.59 | 1.58 | 1.58 | 7,273 | 7 | 4,600 |
| 03/09/2002 | 1.60 | 1.60 | 1.60 | 51,200 | 32 | 32,000 |
| 02/09/2002 | 1.61 | 1.59 | 1.61 | 4,782 | 9 | 2,994 |
| 01/09/2002 | 1.58 | 1.58 | 1.58 | 7,900 | 9 | 5,000 |
| 29/08/2002 | 1.58 | 1.57 | 1.58 | 3,958 | 4 | 2,505 |
| 28/08/2002 | 1.58 | 1.57 | 1.58 | 12,382 | 21 | 7,850 |
| 26/08/2002 | 1.60 | 1.59 | 1.59 | 742 | 2 | 465 |
| 22/08/2002 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/08/2002 | 1.62 | 1.60 | 1.60 | 12,855 | 13 | 8,000 |
| 20/08/2002 | 1.62 | 1.61 | 1.62 | 8,004 | 16 | 4,950 |
| 19/08/2002 | 1.63 | 1.62 | 1.63 | 6,582 | 10 | 4,050 |
| 18/08/2002 | 1.60 | 1.60 | 1.60 | 4,000 | 3 | 2,500 |
| 15/08/2002 | 1.63 | 1.60 | 1.60 | 9,505 | 11 | 5,900 |
| 14/08/2002 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
| 13/08/2002 | 1.66 | 1.65 | 1.65 | 26,815 | 30 | 16,250 |
| 12/08/2002 | 1.66 | 1.64 | 1.65 | 16,449 | 18 | 9,965 |
| 11/08/2002 | 1.66 | 1.65 | 1.66 | 34,065 | 62 | 20,539 |