CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 1.77 | 1.76 | 1.76 | 45,860 | 27 | 26,000 |
| 10/07/2002 | 1.78 | 1.77 | 1.77 | 13,896 | 12 | 7,818 |
| 09/07/2002 | 1.79 | 1.75 | 1.79 | 51,141 | 41 | 28,975 |
| 08/07/2002 | 1.83 | 1.78 | 1.78 | 58,524 | 27 | 32,500 |
| 07/07/2002 | 1.85 | 1.80 | 1.83 | 78,662 | 51 | 42,950 |
| 04/07/2002 | 1.78 | 1.70 | 1.78 | 252,194 | 107 | 144,260 |
| 03/07/2002 | 1.71 | 1.67 | 1.70 | 66,513 | 58 | 39,150 |
| 02/07/2002 | 1.67 | 1.67 | 1.67 | 94,105 | 32 | 56,350 |
| 01/07/2002 | 1.67 | 1.64 | 1.66 | 43,528 | 20 | 26,296 |
| 30/06/2002 | 1.65 | 1.64 | 1.64 | 20,897 | 10 | 12,694 |
| 27/06/2002 | 1.65 | 1.64 | 1.65 | 153,363 | 40 | 93,305 |
| 26/06/2002 | 1.65 | 1.65 | 1.65 | 39,711 | 25 | 24,067 |
| 25/06/2002 | 1.66 | 1.65 | 1.65 | 10,450 | 10 | 6,306 |
| 24/06/2002 | 1.66 | 1.65 | 1.65 | 81,895 | 7 | 49,624 |
| 23/06/2002 | 1.66 | 1.65 | 1.66 | 57,080 | 20 | 34,457 |
| 20/06/2002 | 1.66 | 1.65 | 1.66 | 30,343 | 26 | 18,350 |
| 19/06/2002 | 1.66 | 1.65 | 1.66 | 5,868 | 10 | 3,541 |
| 18/06/2002 | 1.67 | 1.65 | 1.65 | 68,654 | 33 | 41,504 |
| 17/06/2002 | 1.69 | 1.67 | 1.67 | 50,774 | 45 | 30,119 |
| 16/06/2002 | 1.72 | 1.66 | 1.69 | 180,683 | 88 | 105,902 |