CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2003 | 1.39 | 1.38 | 1.38 | 38,843 | 40 | 28,100 |
| 19/02/2003 | 1.39 | 1.38 | 1.39 | 16,118 | 18 | 11,600 |
| 18/02/2003 | 1.40 | 1.39 | 1.40 | 4,319 | 5 | 3,100 |
| 17/02/2003 | 1.40 | 1.39 | 1.39 | 14,160 | 12 | 10,150 |
| 16/02/2003 | 1.42 | 1.39 | 1.41 | 45,522 | 35 | 32,370 |
| 09/02/2003 | 1.39 | 1.38 | 1.38 | 11,356 | 8 | 8,200 |
| 06/02/2003 | 1.39 | 1.39 | 1.39 | 9,174 | 16 | 6,600 |
| 04/02/2003 | 1.36 | 1.36 | 1.36 | 7,548 | 3 | 5,550 |
| 02/02/2003 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 29/01/2003 | 1.43 | 1.43 | 1.43 | 10,169 | 7 | 7,111 |
| 28/01/2003 | 1.45 | 1.43 | 1.44 | 1,169 | 3 | 811 |
| 27/01/2003 | 1.42 | 1.41 | 1.42 | 9,659 | 8 | 6,835 |
| 26/01/2003 | 1.43 | 1.42 | 1.42 | 2,485 | 4 | 1,745 |
| 23/01/2003 | 1.44 | 1.43 | 1.44 | 38,795 | 27 | 27,005 |
| 22/01/2003 | 1.46 | 1.45 | 1.45 | 36,270 | 47 | 24,950 |
| 21/01/2003 | 1.46 | 1.46 | 1.46 | 38,544 | 22 | 26,400 |
| 20/01/2003 | 1.46 | 1.45 | 1.46 | 52,821 | 38 | 36,220 |
| 19/01/2003 | 1.48 | 1.44 | 1.44 | 23,392 | 19 | 16,100 |
| 16/01/2003 | 1.50 | 1.47 | 1.48 | 62,340 | 48 | 42,000 |
| 15/01/2003 | 1.50 | 1.45 | 1.48 | 132,607 | 109 | 89,800 |