CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2003 | 1.79 | 1.78 | 1.78 | 16,381 | 9 | 9,200 |
| 26/06/2003 | 1.80 | 1.79 | 1.79 | 53,541 | 10 | 29,900 |
| 25/06/2003 | 1.81 | 1.79 | 1.79 | 91,282 | 23 | 50,805 |
| 24/06/2003 | 1.81 | 1.79 | 1.81 | 115,397 | 51 | 63,900 |
| 23/06/2003 | 1.81 | 1.76 | 1.81 | 598,933 | 49 | 338,022 |
| 22/06/2003 | 1.80 | 1.73 | 1.78 | 147,881 | 74 | 83,176 |
| 19/06/2003 | 1.74 | 1.72 | 1.72 | 8,635 | 9 | 5,000 |
| 18/06/2003 | 1.74 | 1.74 | 1.74 | 218 | 1 | 125 |
| 16/06/2003 | 1.77 | 1.75 | 1.75 | 130,980 | 60 | 74,740 |
| 15/06/2003 | 1.75 | 1.73 | 1.75 | 20,337 | 10 | 11,625 |
| 12/06/2003 | 1.76 | 1.72 | 1.75 | 63,834 | 21 | 36,569 |
| 11/06/2003 | 1.75 | 1.72 | 1.75 | 36,782 | 18 | 21,119 |
| 10/06/2003 | 1.76 | 1.73 | 1.73 | 122,052 | 48 | 69,960 |
| 09/06/2003 | 1.75 | 1.73 | 1.74 | 55,975 | 23 | 32,159 |
| 08/06/2003 | 1.80 | 1.74 | 1.74 | 184,571 | 77 | 104,947 |
| 05/06/2003 | 1.77 | 1.72 | 1.77 | 261,499 | 98 | 149,399 |
| 04/06/2003 | 1.70 | 1.68 | 1.69 | 132,015 | 50 | 78,087 |
| 03/06/2003 | 1.69 | 1.66 | 1.68 | 163,083 | 83 | 97,377 |
| 02/06/2003 | 1.64 | 1.60 | 1.64 | 440,798 | 156 | 271,345 |
| 01/06/2003 | 1.57 | 1.57 | 1.57 | 3,344 | 5 | 2,130 |