Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2003 2.80 2.77 2.77 37,136 21 13,300
19/10/2003 2.80 2.75 2.78 54,494 33 19,600
16/10/2003 2.70 2.69 2.70 33,745 17 12,500
15/10/2003 2.73 2.73 2.73 23,208 20 8,501
14/10/2003 2.72 2.71 2.72 72,569 30 26,700
13/10/2003 2.79 2.70 2.72 51,190 13 18,500
12/10/2003 2.70 2.65 2.68 73,074 27 27,382
09/10/2003 2.72 2.68 2.68 94,948 38 35,193
08/10/2003 2.72 2.72 2.72 1,360 1 500
07/10/2003 2.71 2.68 2.68 292,233 70 108,534
06/10/2003 2.75 2.72 2.72 173,876 50 63,495
05/10/2003 2.83 2.72 2.74 119,760 40 43,555
02/10/2003 2.80 2.76 2.80 275,720 99 99,000
01/10/2003 2.78 2.70 2.77 344,220 84 125,811
30/09/2003 2.73 2.70 2.70 59,371 15 21,900
29/09/2003 2.77 2.73 2.73 53,665 12 19,500
28/09/2003 2.75 2.65 2.75 199,375 58 73,332
25/09/2003 2.70 2.61 2.64 256,567 96 96,885
23/09/2003 2.70 2.63 2.70 136,617 51 51,153
22/09/2003 2.82 2.75 2.76 190,499 51 68,643
Download Table