CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2003 | 1.49 | 1.48 | 1.49 | 5,880 | 13 | 3,950 |
| 26/03/2003 | 1.47 | 1.43 | 1.46 | 20,316 | 29 | 13,886 |
| 25/03/2003 | 1.45 | 1.42 | 1.45 | 17,336 | 13 | 12,101 |
| 24/03/2003 | 1.45 | 1.42 | 1.42 | 12,186 | 12 | 8,515 |
| 23/03/2003 | 1.46 | 1.44 | 1.46 | 51,808 | 52 | 35,785 |
| 20/03/2003 | 1.44 | 1.37 | 1.44 | 58,378 | 40 | 41,631 |
| 19/03/2003 | 1.39 | 1.38 | 1.39 | 20,386 | 19 | 14,700 |
| 18/03/2003 | 1.40 | 1.39 | 1.40 | 31,817 | 44 | 22,850 |
| 17/03/2003 | 1.38 | 1.37 | 1.38 | 26,966 | 33 | 19,564 |
| 16/03/2003 | 1.38 | 1.36 | 1.36 | 6,314 | 8 | 4,600 |
| 13/03/2003 | 1.35 | 1.35 | 1.35 | 5,063 | 8 | 3,750 |
| 12/03/2003 | 1.35 | 1.35 | 1.35 | 11,003 | 10 | 8,150 |
| 11/03/2003 | 1.36 | 1.35 | 1.36 | 3,058 | 7 | 2,250 |
| 10/03/2003 | 1.40 | 1.32 | 1.32 | 27,542 | 22 | 20,400 |
| 09/03/2003 | 1.40 | 1.36 | 1.36 | 8,213 | 9 | 6,000 |
| 06/03/2003 | 1.39 | 1.39 | 1.39 | 11,537 | 14 | 8,300 |
| 05/03/2003 | 1.40 | 1.39 | 1.39 | 7,365 | 12 | 5,275 |
| 03/03/2003 | 1.40 | 1.40 | 1.40 | 25,690 | 26 | 18,350 |
| 02/03/2003 | 1.40 | 1.40 | 1.40 | 13,860 | 26 | 9,900 |
| 24/02/2003 | 1.39 | 1.36 | 1.36 | 223,722 | 74 | 161,692 |