Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions5

SectorDiversified Financial Services

Low Price0.05

Opening Price0.06

No. of Shares195

Div0.00

Change0.00

Closing Price0.06

Average Price0.06

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2023	0.03	0.03	0.03	0	2	12
21/05/2023	0.02	0.02	0.02	200	1	10,000
18/05/2023	0.02	0.02	0.02	6	1	275
16/05/2023	0.03	0.03	0.03	6	1	213
11/05/2023	0.02	0.02	0.02	7	1	326
07/05/2023	0.02	0.02	0.02	400	3	20,000
04/05/2023	0.02	0.02	0.02	2	1	91
02/05/2023	0.03	0.03	0.03	30	1	1,000
27/04/2023	0.02	0.02	0.02	584	4	29,200
20/04/2023	0.03	0.03	0.03	1	1	19
18/04/2023	0.02	0.02	0.02	48	2	2,375
04/04/2023	0.03	0.03	0.03	390	4	13,001
30/03/2023	0.03	0.03	0.03	0	2	5
29/03/2023	0.03	0.03	0.03	6	1	200
27/03/2023	0.02	0.02	0.02	198	5	9,917
26/03/2023	0.02	0.02	0.02	916	6	45,800
20/03/2023	0.02	0.02	0.02	262	1	13,105
19/03/2023	0.02	0.02	0.02	100	1	5,000
13/03/2023	0.02	0.02	0.02	14	2	713
07/03/2023	0.03	0.02	0.03	47	2	2,335

Download Table