Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions5

SectorDiversified Financial Services

Low Price0.05

Opening Price0.06

No. of Shares195

Div0.00

Change0.00

Closing Price0.06

Average Price0.06

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2023	0.02	0.02	0.02	800	7	40,000
21/02/2023	0.03	0.03	0.03	0	1	10
20/02/2023	0.02	0.02	0.02	300	2	15,000
19/02/2023	0.02	0.02	0.02	5	1	250
16/02/2023	0.03	0.03	0.03	210	1	7,000
15/02/2023	0.02	0.02	0.02	86	3	4,300
14/02/2023	0.03	0.03	0.03	311	4	10,375
07/02/2023	0.03	0.03	0.03	1,416	8	47,200
06/02/2023	0.03	0.03	0.03	75	1	2,500
05/02/2023	0.02	0.02	0.02	7	2	326
01/02/2023	0.04	0.03	0.03	2,747	6	91,500
23/01/2023	0.04	0.04	0.04	400	3	10,000
15/01/2023	0.04	0.04	0.04	120	1	3,000
12/01/2023	0.04	0.04	0.04	40	1	1,000
11/01/2023	0.04	0.03	0.04	1,218	11	36,930
29/12/2022	0.04	0.03	0.03	204	8	6,367
28/12/2022	0.04	0.03	0.03	139	3	4,350
18/12/2022	0.04	0.04	0.04	120	1	3,000
14/12/2022	0.04	0.04	0.04	4,200	6	105,000
11/12/2022	0.04	0.04	0.04	33	1	823

Download Table