Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.66 0.61 0.64 115,753 153 180,558
16/11/2023 0.63 0.61 0.63 596,579 152 961,753
15/11/2023 0.60 0.59 0.60 36,324 46 60,883
14/11/2023 0.58 0.55 0.58 89,599 89 158,947
13/11/2023 0.58 0.57 0.57 11,670 27 20,471
12/11/2023 0.60 0.57 0.59 46,817 63 80,463
09/11/2023 0.62 0.60 0.60 672,711 116 1,111,290
08/11/2023 0.60 0.59 0.60 5,894 17 9,899
07/11/2023 0.60 0.59 0.60 204 3 346
06/11/2023 0.61 0.59 0.59 121,818 25 203,503
05/11/2023 0.62 0.59 0.62 67,853 49 112,940
02/11/2023 0.64 0.62 0.62 34,759 43 55,965
01/11/2023 0.65 0.62 0.65 63,294 85 99,628
31/10/2023 0.64 0.64 0.64 18,709 10 29,233
30/10/2023 0.71 0.67 0.67 85,428 61 124,181
29/10/2023 0.71 0.69 0.70 232,081 87 331,561
26/10/2023 0.72 0.70 0.70 624,474 32 870,391
25/10/2023 0.73 0.71 0.73 545,104 3 767,750
24/10/2023 0.73 0.71 0.72 189,562 48 260,307
23/10/2023 0.74 0.73 0.74 493 3 674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.47 0.44 0.46 8,066 33 18,010
20/09/2015 0.46 0.44 0.46 9,188 45 20,390
13/09/2015 0.48 0.41 0.47 86,027 211 184,962
06/09/2015 0.42 0.39 0.42 8,472 106 20,759
30/08/2015 0.44 0.39 0.42 22,056 160 54,182
23/08/2015 0.45 0.40 0.43 10,744 105 25,443
16/08/2015 0.46 0.43 0.45 14,789 129 33,412
09/08/2015 0.47 0.43 0.46 55,455 206 124,128
02/08/2015 0.56 0.47 0.47 72,491 203 136,047
26/07/2015 0.54 0.50 0.53 47,531 96 89,892
04/07/2010 0.42 0.39 0.40 53,456 136 135,371
27/06/2010 0.44 0.40 0.41 138,733 251 337,556
20/06/2010 0.46 0.41 0.45 130,574 227 300,598
13/06/2010 0.46 0.42 0.43 49,649 111 113,274
06/06/2010 0.45 0.41 0.44 110,229 165 252,272
30/05/2010 0.49 0.42 0.43 769,894 491 1,752,102
23/05/2010 0.52 0.47 0.47 216,279 289 439,735
16/05/2010 0.56 0.52 0.52 144,543 242 269,813
09/05/2010 0.58 0.53 0.56 244,515 297 442,046
02/05/2010 0.57 0.54 0.55 165,848 352 297,653
Download Table