Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.76 0.74 0.74 172,423 62 228,188
19/10/2023 0.76 0.75 0.76 123,591 33 164,136
18/10/2023 0.76 0.72 0.76 138,379 79 187,468
17/10/2023 0.75 0.73 0.73 369,569 126 502,110
16/10/2023 0.76 0.76 0.76 1,157 2 1,523
15/10/2023 0.80 0.80 0.80 223,459 35 279,324
12/10/2023 0.84 0.82 0.84 232,156 62 282,605
11/10/2023 0.89 0.86 0.86 202,646 13 229,013
10/10/2023 0.92 0.89 0.90 237,290 35 262,922
09/10/2023 0.97 0.92 0.92 423,766 112 446,577
08/10/2023 0.96 0.90 0.96 819,642 322 881,021
05/10/2023 0.93 0.89 0.93 313,887 139 345,438
04/10/2023 0.91 0.87 0.91 743,983 139 837,050
03/10/2023 0.93 0.88 0.91 826,390 72 926,210
02/10/2023 0.92 0.89 0.91 149,279 31 164,677
01/10/2023 0.97 0.93 0.93 321,557 54 336,903
28/09/2023 0.97 0.93 0.97 392,812 152 412,996
26/09/2023 0.96 0.93 0.96 196,079 81 208,885
25/09/2023 0.97 0.94 0.97 249,586 158 261,735
24/09/2023 1.00 0.96 0.98 507,054 161 518,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.60 0.55 0.57 408,622 485 717,553
18/04/2010 0.61 0.56 0.59 170,808 253 294,791
11/04/2010 0.63 0.58 0.60 602,038 690 980,270
04/04/2010 0.60 0.57 0.60 362,445 422 622,073
28/03/2010 0.60 0.56 0.59 290,552 377 502,251
21/03/2010 0.67 0.54 0.57 441,910 413 729,630
14/03/2010 0.65 0.57 0.65 472,840 480 760,455
07/03/2010 0.59 0.56 0.58 237,543 186 419,326
28/02/2010 0.58 0.55 0.57 321,224 219 563,894
21/02/2010 0.59 0.53 0.56 367,899 314 657,355
14/02/2010 0.59 0.54 0.57 147,314 240 257,423
07/02/2010 0.57 0.54 0.56 117,908 219 213,843
31/01/2010 0.57 0.54 0.54 90,560 175 164,253
24/01/2010 0.59 0.56 0.57 46,750 118 81,811
17/01/2010 0.61 0.57 0.57 96,893 181 163,539
10/01/2010 0.63 0.60 0.60 103,521 146 167,880
03/01/2010 0.64 0.60 0.62 144,665 225 232,367
27/12/2009 0.62 0.56 0.60 75,179 202 127,372
20/12/2009 0.66 0.57 0.62 214,719 320 349,960
13/12/2009 0.67 0.62 0.66 315,312 334 489,844
Download Table