Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.67 0.66 0.67 500,567 22 758,371
18/06/2023 0.69 0.68 0.69 57,593 25 84,626
15/06/2023 0.72 0.69 0.71 34,971 19 49,350
14/06/2023 0.71 0.68 0.71 45,186 61 64,923
13/06/2023 0.70 0.68 0.69 26,333 17 38,200
12/06/2023 0.71 0.68 0.70 42,130 21 61,410
11/06/2023 0.70 0.65 0.70 59,915 109 88,385
08/06/2023 0.67 0.66 0.67 1,405 6 2,127
07/06/2023 0.69 0.67 0.68 17,667 45 26,267
06/06/2023 0.71 0.69 0.70 29,593 28 42,385
05/06/2023 0.71 0.69 0.71 18,365 36 26,253
04/06/2023 0.72 0.71 0.72 385 8 539
31/05/2023 0.72 0.68 0.72 45,503 37 65,595
30/05/2023 0.69 0.66 0.69 29,720 19 44,039
29/05/2023 0.69 0.67 0.69 2,978 10 4,445
28/05/2023 0.69 0.68 0.69 300 3 440
24/05/2023 0.72 0.68 0.70 493,592 29 695,466
23/05/2023 0.71 0.67 0.71 515,164 79 738,704
22/05/2023 0.68 0.65 0.68 23,938 41 35,735
21/05/2023 0.67 0.67 0.67 6,767 10 10,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.36 1.17 1.22 822,686 626 666,399
28/09/2008 1.38 1.29 1.38 389,709 409 290,263
21/09/2008 1.36 1.26 1.27 601,983 561 455,628
14/09/2008 1.35 1.22 1.29 1,069,677 859 838,795
07/09/2008 1.48 1.33 1.37 1,043,092 783 745,472
31/08/2008 1.54 1.46 1.48 778,641 590 522,354
24/08/2008 1.59 1.50 1.54 1,190,726 737 767,503
17/08/2008 1.64 1.44 1.47 1,490,689 1,047 963,024
10/08/2008 1.70 1.60 1.65 2,488,222 1,242 1,512,933
03/08/2008 1.66 1.55 1.63 1,870,398 1,067 1,162,549
27/07/2008 1.78 1.62 1.63 2,104,935 1,258 1,244,230
20/07/2008 1.83 1.58 1.73 5,752,554 2,522 3,318,128
13/07/2008 1.68 1.53 1.60 1,905,521 1,274 1,198,873
06/07/2008 1.73 1.58 1.62 2,529,590 1,427 1,531,697
29/06/2008 1.78 1.68 1.69 3,215,076 1,942 1,875,657
22/06/2008 1.90 1.70 1.76 10,268,738 3,502 5,624,927
15/06/2008 1.84 1.70 1.76 5,016,801 2,369 2,836,498
08/06/2008 1.93 1.65 1.72 9,030,247 4,012 5,030,352
01/06/2008 1.98 1.78 1.88 22,189,042 5,782 11,746,670
26/05/2008 2.00 1.87 1.88 12,927,474 2,490 6,706,407
Download Table