Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.43 0.42 0.43 424,846 21 1,011,440
16/02/2023 0.41 0.41 0.41 205 2 500
14/02/2023 0.42 0.41 0.41 732 3 1,744
13/02/2023 0.41 0.41 0.41 1,492 5 3,640
09/02/2023 0.43 0.41 0.42 969 3 2,350
07/02/2023 0.43 0.41 0.43 3,447 10 8,350
06/02/2023 0.43 0.43 0.43 2,200 4 5,116
02/02/2023 0.45 0.45 0.45 236,525 8 525,610
01/02/2023 0.45 0.44 0.45 229,025 2 520,500
31/01/2023 0.44 0.44 0.44 35 1 80
26/01/2023 0.47 0.43 0.46 6,249 37 14,350
25/01/2023 0.45 0.43 0.45 1,870 8 4,335
24/01/2023 0.45 0.43 0.45 118 3 266
23/01/2023 0.43 0.43 0.43 9 1 20
19/01/2023 0.42 0.42 0.42 14 1 33
18/01/2023 0.45 0.43 0.43 6,713 11 15,000
17/01/2023 0.45 0.45 0.45 225 2 501
16/01/2023 0.45 0.45 0.45 2,278 3 5,063
15/01/2023 0.46 0.46 0.46 1,840 3 4,000
12/01/2023 0.48 0.46 0.48 257,636 7 555,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 1.55 1.55 1.58 233 1 150
18/03/2007 1.61 1.52 1.58 13,899 25 8,778
11/03/2007 1.68 1.58 1.58 9,307 17 5,660
04/03/2007 1.72 1.60 1.65 22,088 27 13,205
25/02/2007 1.70 1.59 1.69 34,475 48 20,871
18/02/2007 1.70 1.61 1.61 20,797 30 12,409
11/02/2007 1.70 1.55 1.63 47,492 74 29,545
04/02/2007 1.73 1.58 1.60 42,932 97 26,019
28/01/2007 1.89 1.55 1.65 71,288 114 43,396
21/01/2007 1.98 1.98 1.98 594 2 300
14/01/2007 2.30 2.08 2.08 810 5 370
07/01/2007 2.42 2.42 2.42 484 1 200
17/12/2006 2.95 2.43 2.54 1,279,100 320 487,304
10/12/2006 2.84 2.20 2.83 671,559 360 261,723
03/12/2006 2.26 2.08 2.25 101,820 79 46,470
26/11/2006 2.28 2.07 2.26 27,940 42 12,665
19/11/2006 2.34 2.17 2.20 25,359 41 11,165
13/11/2006 2.30 2.15 2.24 19,554 31 8,825
05/11/2006 2.32 2.08 2.32 59,904 50 27,132
29/10/2006 2.35 2.12 2.29 262,657 145 114,280
Download Table