AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2022 | 0.60 | 0.57 | 0.60 | 1,224 | 8 | 2,137 |
| 20/09/2022 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 18/09/2022 | 0.62 | 0.62 | 0.62 | 168,702 | 3 | 272,100 |
| 15/09/2022 | 0.63 | 0.60 | 0.63 | 165,006 | 6 | 275,010 |
| 14/09/2022 | 0.63 | 0.57 | 0.63 | 2,305 | 32 | 3,969 |
| 13/09/2022 | 0.61 | 0.60 | 0.60 | 162 | 2 | 270 |
| 12/09/2022 | 0.64 | 0.63 | 0.63 | 410 | 3 | 650 |
| 11/09/2022 | 0.61 | 0.61 | 0.61 | 156 | 2 | 255 |
| 08/09/2022 | 0.64 | 0.59 | 0.59 | 781 | 6 | 1,310 |
| 06/09/2022 | 0.62 | 0.62 | 0.62 | 443 | 3 | 714 |
| 01/09/2022 | 0.65 | 0.62 | 0.65 | 1,366 | 7 | 2,162 |
| 30/08/2022 | 0.65 | 0.62 | 0.65 | 236 | 3 | 376 |
| 29/08/2022 | 0.66 | 0.62 | 0.62 | 202 | 3 | 310 |
| 25/08/2022 | 0.65 | 0.64 | 0.65 | 171,980 | 11 | 266,623 |
| 24/08/2022 | 0.66 | 0.63 | 0.63 | 167,214 | 7 | 265,415 |
| 18/08/2022 | 0.66 | 0.64 | 0.66 | 675 | 3 | 1,050 |
| 17/08/2022 | 0.65 | 0.63 | 0.65 | 2,604 | 8 | 4,130 |
| 16/08/2022 | 0.67 | 0.63 | 0.63 | 3,946 | 26 | 6,085 |
| 15/08/2022 | 0.67 | 0.64 | 0.66 | 5,169 | 45 | 8,041 |
| 14/08/2022 | 0.67 | 0.67 | 0.67 | 4,598 | 22 | 6,862 |