Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.70 0.66 0.70 15,635 22 23,289
17/05/2023 0.70 0.68 0.69 18,275 10 26,501
16/05/2023 0.71 0.68 0.70 26,524 54 38,445
15/05/2023 0.71 0.68 0.68 38,722 55 56,740
14/05/2023 0.73 0.71 0.71 36,495 52 51,120
11/05/2023 0.74 0.68 0.74 66,695 77 95,459
10/05/2023 0.77 0.71 0.71 126,603 119 171,847
09/05/2023 0.74 0.72 0.74 59,942 72 81,793
08/05/2023 0.71 0.67 0.71 44,970 66 64,672
07/05/2023 0.70 0.68 0.70 90,109 93 129,636
04/05/2023 0.67 0.65 0.67 58,324 93 87,909
03/05/2023 0.64 0.62 0.64 116,456 69 183,187
02/05/2023 0.61 0.58 0.61 62,707 74 107,328
01/05/2023 0.63 0.60 0.61 36,170 26 58,402
27/04/2023 0.64 0.61 0.63 484,623 37 757,601
26/04/2023 0.65 0.63 0.64 452,395 23 718,070
25/04/2023 0.65 0.62 0.65 9,944 42 15,670
20/04/2023 0.62 0.58 0.62 14,046 52 23,643
19/04/2023 0.62 0.61 0.61 7,039 8 11,520
18/04/2023 0.64 0.64 0.64 10,144 12 15,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 2.02 1.81 1.94 13,604,437 3,149 7,083,560
11/05/2008 2.00 1.85 1.90 5,357,017 1,270 2,779,038
04/05/2008 2.06 1.83 1.92 12,208,269 2,733 6,220,278
27/04/2008 1.91 1.74 1.82 3,871,112 1,274 2,121,930
20/04/2008 2.00 1.83 1.87 4,240,264 931 2,180,152
13/04/2008 2.08 1.94 1.95 8,840,373 1,862 4,355,604
06/04/2008 2.12 1.89 2.00 11,190,170 2,097 5,606,509
30/03/2008 2.13 1.87 2.08 11,396,705 2,957 5,672,809
23/03/2008 1.89 1.63 1.83 2,548,522 1,030 1,438,849
16/03/2008 2.17 1.85 1.86 5,532,046 1,371 2,730,426
09/03/2008 2.17 1.87 2.13 18,117,516 2,748 8,912,419
02/03/2008 1.81 1.63 1.80 2,957,831 1,018 1,687,317
24/02/2008 1.86 1.76 1.80 2,429,180 873 1,342,826
17/02/2008 1.89 1.73 1.80 2,533,278 964 1,391,748
10/02/2008 1.90 1.72 1.86 3,407,620 1,677 1,861,000
02/02/2008 1.87 1.56 1.69 3,334,136 1,163 1,992,309
27/01/2008 2.02 1.80 1.88 2,687,957 512 1,392,938
20/01/2008 2.25 1.94 2.01 2,566,017 480 1,274,070
13/01/2008 2.26 2.03 2.24 667,347 380 313,547
06/01/2008 2.41 2.12 2.19 511,892 299 227,713
Download Table