Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.97 0.92 0.97 392,915 276 410,573
20/09/2023 0.94 0.90 0.93 319,630 167 344,672
19/09/2023 0.92 0.89 0.92 458,758 276 503,930
18/09/2023 0.88 0.84 0.88 226,214 139 259,415
17/09/2023 0.84 0.81 0.84 371,185 175 449,321
14/09/2023 0.83 0.79 0.80 105,338 63 129,643
13/09/2023 0.83 0.77 0.83 175,274 147 219,050
12/09/2023 0.85 0.80 0.81 216,991 134 266,516
11/09/2023 0.85 0.81 0.84 282,122 199 336,421
10/09/2023 0.81 0.78 0.81 249,442 181 310,193
07/09/2023 0.78 0.76 0.78 60,448 93 78,339
06/09/2023 0.75 0.70 0.75 115,194 169 155,495
05/09/2023 0.72 0.68 0.72 643,097 83 929,624
04/09/2023 0.69 0.66 0.69 583,112 76 857,100
03/09/2023 0.66 0.63 0.66 53,749 37 83,786
31/08/2023 0.64 0.59 0.63 63,228 76 101,445
30/08/2023 0.61 0.58 0.61 15,971 30 27,152
29/08/2023 0.60 0.58 0.59 8,810 31 15,050
28/08/2023 0.58 0.57 0.58 13,473 36 23,328
27/08/2023 0.56 0.55 0.56 3,169 16 5,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.67 0.61 0.63 98,458 188 155,420
01/12/2009 0.66 0.62 0.66 79,747 108 125,317
22/11/2009 0.68 0.65 0.66 204,792 215 308,494
15/11/2009 0.68 0.66 0.66 124,549 181 187,516
08/11/2009 0.69 0.65 0.67 315,683 303 470,741
01/11/2009 0.67 0.65 0.65 167,445 232 255,056
25/10/2009 0.70 0.65 0.67 700,944 528 1,052,599
18/10/2009 0.73 0.68 0.68 186,204 321 265,723
11/10/2009 0.76 0.68 0.68 677,557 724 940,810
04/10/2009 0.84 0.72 0.75 893,456 634 1,139,588
27/09/2009 0.80 0.70 0.74 808,445 666 1,056,144
24/09/2009 0.74 0.71 0.73 38,753 51 53,438
13/09/2009 0.74 0.69 0.71 142,425 196 198,070
06/09/2009 0.76 0.69 0.70 512,749 514 703,236
30/08/2009 0.70 0.66 0.69 168,290 284 246,628
23/08/2009 0.69 0.65 0.66 80,465 175 120,477
16/08/2009 0.70 0.64 0.66 1,655,065 173 2,489,500
09/08/2009 0.71 0.64 0.70 226,538 313 333,059
02/08/2009 0.73 0.65 0.67 244,645 291 357,263
26/07/2009 0.75 0.69 0.72 669,704 291 904,187
Download Table