AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2022 | 0.90 | 0.84 | 0.90 | 80,544 | 20 | 95,723 |
| 15/05/2022 | 0.88 | 0.86 | 0.88 | 73,331 | 6 | 85,266 |
| 12/05/2022 | 0.90 | 0.86 | 0.90 | 3,790 | 10 | 4,400 |
| 26/04/2022 | 0.90 | 0.90 | 0.90 | 315 | 2 | 350 |
| 18/04/2022 | 0.98 | 0.94 | 0.94 | 67,898 | 4 | 70,000 |
| 17/04/2022 | 0.98 | 0.97 | 0.98 | 67,869 | 5 | 69,960 |
| 13/04/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 12/04/2022 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 28/03/2022 | 1.13 | 1.03 | 1.08 | 92,103 | 11 | 86,252 |
| 27/03/2022 | 1.08 | 1.03 | 1.08 | 85,867 | 4 | 80,256 |
| 24/03/2022 | 1.08 | 1.08 | 1.08 | 113 | 2 | 105 |
| 14/03/2022 | 1.13 | 1.13 | 1.13 | 18 | 2 | 16 |
| 13/03/2022 | 1.13 | 1.13 | 1.13 | 346 | 4 | 306 |
| 10/03/2022 | 1.18 | 1.17 | 1.18 | 45,047 | 2 | 38,502 |
| 09/03/2022 | 1.18 | 1.17 | 1.18 | 45,057 | 2 | 38,510 |
| 06/03/2022 | 1.19 | 1.18 | 1.19 | 40,712 | 2 | 34,502 |
| 03/03/2022 | 1.18 | 1.17 | 1.18 | 40,366 | 2 | 34,501 |
| 22/02/2022 | 1.19 | 1.18 | 1.19 | 54,465 | 2 | 46,157 |
| 21/02/2022 | 1.20 | 1.17 | 1.20 | 54,926 | 3 | 46,156 |
| 03/02/2022 | 1.23 | 1.19 | 1.23 | 324 | 5 | 266 |