AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2021 | 1.83 | 1.82 | 1.83 | 1,982 | 3 | 1,084 |
| 31/01/2021 | 1.91 | 1.85 | 1.91 | 935 | 3 | 500 |
| 21/01/2021 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 20/01/2021 | 1.85 | 1.84 | 1.85 | 754 | 2 | 410 |
| 18/01/2021 | 1.91 | 1.85 | 1.91 | 753 | 4 | 405 |
| 17/01/2021 | 1.92 | 1.87 | 1.92 | 753 | 2 | 400 |
| 13/01/2021 | 1.93 | 1.87 | 1.93 | 301 | 4 | 158 |
| 12/01/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 11/01/2021 | 1.96 | 1.94 | 1.96 | 2,139 | 4 | 1,100 |
| 10/01/2021 | 1.94 | 1.90 | 1.92 | 15,085 | 16 | 7,855 |
| 07/01/2021 | 2.05 | 1.96 | 1.99 | 745,807 | 46 | 376,042 |
| 06/01/2021 | 1.99 | 1.89 | 1.96 | 2,255,840 | 74 | 1,151,700 |
| 31/12/2020 | 1.99 | 1.97 | 1.98 | 28,589 | 9 | 14,500 |
| 30/12/2020 | 1.97 | 1.90 | 1.97 | 20,861 | 5 | 10,770 |
| 29/12/2020 | 1.95 | 1.91 | 1.95 | 3,255 | 3 | 1,700 |
| 27/12/2020 | 1.99 | 1.93 | 1.99 | 76,180 | 17 | 39,025 |
| 24/12/2020 | 1.98 | 1.92 | 1.98 | 3,976 | 7 | 2,044 |
| 23/12/2020 | 2.00 | 1.92 | 2.00 | 46,723 | 22 | 24,000 |
| 22/12/2020 | 1.98 | 1.97 | 1.98 | 99 | 2 | 50 |
| 20/12/2020 | 2.00 | 1.91 | 1.98 | 38,894 | 24 | 20,025 |