AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2020 | 2.05 | 2.05 | 2.05 | 685 | 1 | 334 |
| 05/11/2020 | 2.14 | 2.09 | 2.14 | 110,877 | 2 | 53,050 |
| 04/11/2020 | 2.14 | 2.05 | 2.14 | 19,584 | 13 | 9,502 |
| 03/11/2020 | 2.14 | 2.14 | 2.14 | 4,708 | 4 | 2,200 |
| 02/11/2020 | 2.15 | 2.05 | 2.15 | 68,600 | 35 | 32,745 |
| 01/11/2020 | 2.13 | 2.05 | 2.12 | 83,615 | 44 | 40,062 |
| 28/10/2020 | 2.08 | 1.98 | 2.08 | 137,702 | 48 | 68,057 |
| 27/10/2020 | 2.00 | 1.90 | 1.99 | 3,088 | 17 | 1,560 |
| 26/10/2020 | 2.00 | 1.87 | 2.00 | 18,789 | 23 | 9,697 |
| 15/10/2020 | 1.95 | 1.82 | 1.95 | 25,358 | 52 | 13,434 |
| 14/10/2020 | 1.94 | 1.91 | 1.91 | 7,514 | 7 | 3,900 |
| 13/10/2020 | 2.01 | 1.92 | 2.01 | 12,862 | 25 | 6,461 |
| 12/10/2020 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
| 11/10/2020 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 08/10/2020 | 2.06 | 1.96 | 2.06 | 50,890 | 10 | 25,180 |
| 07/10/2020 | 2.06 | 2.06 | 2.06 | 152,636 | 4 | 74,095 |
| 06/10/2020 | 2.11 | 2.03 | 2.07 | 22,197 | 7 | 10,540 |
| 05/10/2020 | 2.13 | 2.09 | 2.13 | 29,318 | 21 | 13,835 |
| 04/10/2020 | 2.15 | 2.08 | 2.14 | 109,532 | 35 | 51,436 |
| 01/10/2020 | 2.12 | 2.01 | 2.12 | 119,396 | 69 | 58,247 |