AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2020 | 1.50 | 1.46 | 1.48 | 59,490 | 7 | 40,600 |
| 01/09/2020 | 1.51 | 1.45 | 1.51 | 117,124 | 58 | 79,900 |
| 31/08/2020 | 1.47 | 1.44 | 1.47 | 35,613 | 28 | 24,600 |
| 30/08/2020 | 1.47 | 1.43 | 1.43 | 133,709 | 40 | 92,500 |
| 27/08/2020 | 1.50 | 1.49 | 1.50 | 2,240 | 3 | 1,500 |
| 26/08/2020 | 1.50 | 1.39 | 1.50 | 194,255 | 73 | 135,800 |
| 25/08/2020 | 1.44 | 1.44 | 1.44 | 3,600 | 5 | 2,500 |
| 24/08/2020 | 1.51 | 1.49 | 1.51 | 9,856 | 4 | 6,600 |
| 23/08/2020 | 1.54 | 1.48 | 1.48 | 51,651 | 23 | 34,427 |
| 19/08/2020 | 1.54 | 1.46 | 1.53 | 127,688 | 60 | 84,524 |
| 18/08/2020 | 1.50 | 1.39 | 1.49 | 141,726 | 89 | 99,026 |
| 17/08/2020 | 1.49 | 1.43 | 1.46 | 84,107 | 43 | 57,774 |
| 16/08/2020 | 1.42 | 1.37 | 1.42 | 38,276 | 40 | 27,346 |
| 13/08/2020 | 1.36 | 1.28 | 1.36 | 104,146 | 58 | 78,890 |
| 12/08/2020 | 1.31 | 1.21 | 1.30 | 31,654 | 17 | 25,011 |
| 10/08/2020 | 1.26 | 1.15 | 1.26 | 9,467 | 12 | 8,173 |
| 09/08/2020 | 1.21 | 1.17 | 1.21 | 1,412 | 4 | 1,200 |
| 06/08/2020 | 1.23 | 1.23 | 1.23 | 4,367 | 9 | 3,550 |
| 04/08/2020 | 1.29 | 1.27 | 1.29 | 2,479 | 7 | 1,950 |
| 29/07/2020 | 1.30 | 1.27 | 1.30 | 1,678 | 8 | 1,300 |