AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2020 | 2.06 | 2.00 | 2.06 | 10,355 | 7 | 5,030 |
| 29/09/2020 | 2.11 | 2.06 | 2.10 | 12,807 | 26 | 6,143 |
| 28/09/2020 | 2.14 | 2.10 | 2.14 | 1,354 | 3 | 640 |
| 27/09/2020 | 2.15 | 2.05 | 2.15 | 87,875 | 53 | 42,164 |
| 24/09/2020 | 2.06 | 2.02 | 2.06 | 24,374 | 4 | 12,066 |
| 23/09/2020 | 2.10 | 2.00 | 2.06 | 21,159 | 17 | 10,420 |
| 22/09/2020 | 2.02 | 1.90 | 2.02 | 97,699 | 75 | 49,894 |
| 21/09/2020 | 1.95 | 1.87 | 1.93 | 61,363 | 46 | 32,625 |
| 20/09/2020 | 1.96 | 1.83 | 1.96 | 134,902 | 63 | 71,578 |
| 17/09/2020 | 1.87 | 1.82 | 1.87 | 13,539 | 22 | 7,350 |
| 16/09/2020 | 1.89 | 1.79 | 1.79 | 18,836 | 28 | 10,247 |
| 15/09/2020 | 1.88 | 1.86 | 1.88 | 214,330 | 7 | 115,230 |
| 14/09/2020 | 1.91 | 1.78 | 1.90 | 389,157 | 29 | 208,042 |
| 13/09/2020 | 1.86 | 1.80 | 1.86 | 77,333 | 31 | 42,431 |
| 10/09/2020 | 1.78 | 1.73 | 1.78 | 15,956 | 20 | 8,995 |
| 09/09/2020 | 1.70 | 1.66 | 1.70 | 176,887 | 36 | 105,634 |
| 08/09/2020 | 1.62 | 1.53 | 1.62 | 103,436 | 31 | 66,650 |
| 07/09/2020 | 1.55 | 1.51 | 1.55 | 56,050 | 6 | 37,100 |
| 06/09/2020 | 1.55 | 1.50 | 1.55 | 6,208 | 16 | 4,090 |
| 03/09/2020 | 1.55 | 1.45 | 1.55 | 104,694 | 35 | 70,338 |