Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.67

Last Closing0.74

No. of Transactions5

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares1,025

Div0.00

Change-0.07

Closing Price0.67

Average Price0.67

P/EN

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	0.65	0.65	0.65	142,350	3	219,000
24/11/2022	0.65	0.63	0.65	322,379	6	500,474
31/10/2022	0.70	0.70	0.70	21	1	30
09/10/2022	0.65	0.63	0.65	1,355	2	2,150
13/09/2022	0.64	0.61	0.64	3,114	6	5,100
12/09/2022	0.64	0.60	0.64	3,320	2	5,500
11/09/2022	0.66	0.63	0.66	15,760	3	25,015
07/09/2022	0.69	0.69	0.69	3,450	2	5,000
01/09/2022	0.69	0.60	0.69	3,352	9	5,012
31/08/2022	0.63	0.58	0.63	4,655	3	8,000
28/08/2022	0.63	0.58	0.63	10,619	5	18,300
24/08/2022	0.63	0.57	0.63	8,580	3	15,000
17/08/2022	0.62	0.60	0.62	678	4	1,095
16/08/2022	0.58	0.57	0.57	571	3	1,000
15/08/2022	0.63	0.59	0.63	258	4	435
07/08/2022	0.65	0.63	0.65	715	2	1,134
02/08/2022	0.69	0.66	0.69	4	2	6
31/07/2022	0.66	0.60	0.66	175	7	291
25/07/2022	0.66	0.61	0.66	19,337	16	30,000
24/07/2022	0.62	0.62	0.62	3	1	5

Download Table