Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.67

Last Closing0.74

No. of Transactions5

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares1,025

Div0.00

Change-0.07

Closing Price0.67

Average Price0.67

P/EN

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2022	0.42	0.39	0.42	9,662	7	24,213
29/05/2022	0.39	0.36	0.39	793	4	2,070
24/05/2022	0.40	0.36	0.40	6,544	3	16,508
23/05/2022	0.37	0.37	0.37	276	1	747
22/05/2022	0.37	0.37	0.37	160	2	432
19/05/2022	0.37	0.37	0.37	41	1	112
18/05/2022	0.38	0.37	0.37	109	2	290
17/05/2022	0.38	0.38	0.38	785	2	2,065
16/05/2022	0.38	0.38	0.38	405	2	1,065
12/05/2022	0.39	0.39	0.39	35	1	90
11/05/2022	0.41	0.41	0.41	819	3	1,998
10/05/2022	0.45	0.45	0.45	1,997	3	4,437
09/05/2022	0.49	0.49	0.49	512	2	1,044
08/05/2022	0.49	0.49	0.49	49	1	100
17/04/2022	0.54	0.54	0.54	54	1	100
03/04/2022	0.60	0.60	0.60	36	1	60
31/03/2022	0.60	0.57	0.60	12	2	20
29/03/2022	0.63	0.62	0.63	63	2	100
28/03/2022	0.60	0.58	0.58	87	4	150
27/03/2022	0.64	0.63	0.64	11,661	2	18,510

Download Table