Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.67

Last Closing0.74

No. of Transactions5

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares1,025

Div0.00

Change-0.07

Closing Price0.67

Average Price0.67

P/EN

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2022	0.57	0.55	0.57	9,368	18	17,031
20/07/2022	0.55	0.55	0.55	670	1	1,219
18/07/2022	0.59	0.59	0.59	5,900	4	10,000
13/07/2022	0.65	0.65	0.65	3	1	5
06/07/2022	0.62	0.62	0.62	620	1	1,000
29/06/2022	0.68	0.68	0.68	34	1	50
27/06/2022	0.64	0.63	0.64	10,457	5	16,559
26/06/2022	0.70	0.64	0.70	27	2	41
20/06/2022	0.70	0.63	0.70	955	3	1,505
19/06/2022	0.70	0.70	0.70	350	1	500
16/06/2022	0.70	0.64	0.70	14,024	19	21,184
14/06/2022	0.64	0.55	0.64	6,522	13	10,700
12/06/2022	0.61	0.60	0.61	3,006	7	5,000
09/06/2022	0.60	0.57	0.60	8,985	12	15,500
08/06/2022	0.57	0.54	0.57	1,924	5	3,428
07/06/2022	0.56	0.55	0.56	6,106	6	11,100
06/06/2022	0.55	0.53	0.55	3,886	8	7,219
05/06/2022	0.53	0.48	0.53	11,721	11	24,000
02/06/2022	0.49	0.44	0.49	17,073	29	38,217
01/06/2022	0.46	0.42	0.46	6,330	7	14,600

Download Table