Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2021	0.32	0.31	0.32	1,873	5	5,870
01/02/2021	0.32	0.31	0.32	4,682	10	14,645
28/01/2021	0.32	0.31	0.32	506	3	1,600
27/01/2021	0.31	0.29	0.31	6,208	14	20,193
20/01/2021	0.30	0.29	0.30	321	2	1,105
18/01/2021	0.30	0.29	0.30	1,214	4	4,180
17/01/2021	0.30	0.30	0.30	600	2	2,000
14/01/2021	0.31	0.31	0.31	915	2	2,950
13/01/2021	0.32	0.31	0.32	7,965	16	25,000
12/01/2021	0.31	0.31	0.31	3,039	1	9,802
11/01/2021	0.32	0.31	0.32	1,789	10	5,651
10/01/2021	0.31	0.29	0.31	1,865	8	6,156
07/01/2021	0.30	0.30	0.30	4,350	11	14,500
06/01/2021	0.29	0.29	0.29	2,984	10	10,289
05/01/2021	0.28	0.28	0.28	1,165	8	4,162
04/01/2021	0.28	0.27	0.28	1,868	7	6,690
31/12/2020	0.27	0.26	0.27	4,089	14	15,169
30/12/2020	0.26	0.26	0.26	43	2	164
29/12/2020	0.26	0.26	0.26	78	1	300
28/12/2020	0.27	0.25	0.27	2,365	7	9,000

Download Table