Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.20	0.20	0.20	900	3	4,500
28/09/2020	0.19	0.19	0.19	916	4	4,821
27/09/2020	0.20	0.19	0.19	295	4	1,500
23/09/2020	0.20	0.19	0.19	328	4	1,700
22/09/2020	0.20	0.19	0.20	1,910	8	10,000
21/09/2020	0.19	0.19	0.19	380	2	2,000
15/09/2020	0.19	0.18	0.19	1,715	6	9,500
10/09/2020	0.19	0.19	0.19	97	1	510
09/09/2020	0.19	0.19	0.19	928	6	4,884
08/09/2020	0.19	0.19	0.19	255	4	1,344
06/09/2020	0.20	0.20	0.20	8	1	40
02/09/2020	0.21	0.21	0.21	1,050	6	5,000
01/09/2020	0.21	0.21	0.21	315	2	1,500
31/08/2020	0.20	0.20	0.20	100	1	500
30/08/2020	0.19	0.19	0.19	114	2	600
27/08/2020	0.20	0.19	0.19	123	3	647
26/08/2020	0.20	0.20	0.20	100	2	500
25/08/2020	0.20	0.20	0.20	202	3	1,010
24/08/2020	0.21	0.21	0.21	168	1	800
23/08/2020	0.22	0.22	0.22	770	4	3,500

Download Table