Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2020	0.21	0.21	0.21	898	5	4,274
18/08/2020	0.20	0.20	0.20	40	2	200
17/08/2020	0.19	0.19	0.19	165	2	869
16/08/2020	0.18	0.18	0.18	126	1	700
11/08/2020	0.17	0.17	0.17	55	1	321
10/08/2020	0.17	0.17	0.17	22	1	129
09/08/2020	0.18	0.18	0.18	360	2	2,000
06/08/2020	0.19	0.19	0.19	190	1	1,000
05/08/2020	0.20	0.20	0.20	100	1	500
29/07/2020	0.20	0.19	0.20	413	2	2,150
28/07/2020	0.20	0.20	0.20	100	2	500
26/07/2020	0.21	0.21	0.21	252	2	1,200
23/07/2020	0.22	0.22	0.22	242	3	1,100
22/07/2020	0.21	0.21	0.21	179	3	850
21/07/2020	0.20	0.20	0.20	20	1	100
20/07/2020	0.19	0.19	0.19	19	1	100
19/07/2020	0.18	0.18	0.18	18	1	100
16/07/2020	0.17	0.17	0.17	459	3	2,700
15/07/2020	0.16	0.16	0.16	8	1	50
06/07/2020	0.16	0.15	0.15	1,733	5	11,222

Download Table