Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2015	0.85	0.85	0.85	5,029	14	5,917
26/08/2015	0.85	0.85	0.85	1,833	8	2,156
25/08/2015	0.86	0.85	0.85	2,148	10	2,509
24/08/2015	0.86	0.86	0.86	1,348	7	1,568
23/08/2015	0.86	0.85	0.86	36,518	20	42,938
20/08/2015	0.87	0.86	0.86	409	4	474
19/08/2015	0.86	0.86	0.86	2,102	4	2,444
18/08/2015	0.86	0.86	0.86	94	2	109
17/08/2015	0.86	0.86	0.86	158	2	184
16/08/2015	0.86	0.86	0.86	1,303	4	1,515
13/08/2015	0.86	0.86	0.86	3,062	13	3,561
12/08/2015	0.87	0.86	0.86	4,054	6	4,702
11/08/2015	0.87	0.86	0.86	4,309	15	4,999
10/08/2015	0.88	0.86	0.88	2,313	8	2,685
09/08/2015	0.86	0.85	0.86	723	12	842
06/08/2015	0.86	0.86	0.86	939	4	1,092
05/08/2015	0.86	0.86	0.86	79	1	92
04/08/2015	0.86	0.86	0.86	225	5	262
03/08/2015	0.87	0.86	0.86	1,650	17	1,906
29/07/2015	0.90	0.87	0.90	2,124	8	2,413

Download Table