Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2015	0.90	0.87	0.90	8,277	11	9,496
18/06/2015	0.91	0.89	0.89	8,962	11	9,936
17/06/2015	0.93	0.91	0.92	17,448	39	18,896
16/06/2015	0.94	0.89	0.93	97,390	61	106,289
15/06/2015	0.89	0.89	0.89	5,320	8	5,978
14/06/2015	0.90	0.87	0.90	26,767	16	29,755
11/06/2015	0.89	0.87	0.89	3,348	14	3,836
10/06/2015	0.87	0.87	0.87	2,989	13	3,436
09/06/2015	0.89	0.86	0.89	4,421	10	5,033
08/06/2015	0.86	0.86	0.86	5,251	5	6,106
07/06/2015	0.88	0.87	0.88	1,117	3	1,276
04/06/2015	0.87	0.86	0.87	161	4	187
03/06/2015	0.87	0.87	0.87	870	4	1,000
02/06/2015	0.86	0.85	0.86	809	14	950
01/06/2015	0.86	0.85	0.85	3,429	7	3,990
31/05/2015	0.85	0.85	0.85	252	4	297
28/05/2015	0.85	0.85	0.85	161	4	189
27/05/2015	0.86	0.85	0.85	6,033	7	7,067
26/05/2015	0.85	0.85	0.85	156	2	184
24/05/2015	0.88	0.85	0.88	3,497	3	3,984

Download Table