Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	0.88	0.88	0.88	162	2	184
18/02/2015	0.88	0.88	0.88	2,281	2	2,592
17/02/2015	0.90	0.88	0.88	2,995	13	3,344
16/02/2015	0.90	0.88	0.89	4,404	10	4,969
15/02/2015	0.90	0.88	0.88	36,827	15	41,826
12/02/2015	0.90	0.88	0.90	49,625	11	56,310
11/02/2015	0.90	0.88	0.88	12,153	12	13,559
10/02/2015	0.89	0.89	0.89	445	4	500
09/02/2015	0.90	0.88	0.90	16,798	4	19,084
08/02/2015	0.89	0.89	0.89	1,020	4	1,146
05/02/2015	0.91	0.89	0.90	12,185	17	13,518
04/02/2015	0.90	0.88	0.90	29,043	12	32,276
03/02/2015	0.90	0.88	0.88	30,110	25	34,023
02/02/2015	0.90	0.88	0.90	30,296	23	33,670
01/02/2015	0.90	0.88	0.90	434	3	485
29/01/2015	0.90	0.87	0.88	15,440	25	17,340
28/01/2015	0.86	0.85	0.86	355	5	416
27/01/2015	0.87	0.85	0.86	7,790	17	9,146
26/01/2015	0.86	0.85	0.85	10,627	13	12,370
25/01/2015	0.87	0.86	0.86	661	5	767

Download Table