Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2015	0.87	0.86	0.87	297	6	342
21/01/2015	0.88	0.86	0.88	11,578	22	13,377
20/01/2015	0.88	0.87	0.87	1,317	12	1,505
19/01/2015	0.89	0.88	0.89	1,400	8	1,576
15/01/2015	0.89	0.87	0.89	970	2	1,092
14/01/2015	0.89	0.89	0.89	574	2	645
13/01/2015	0.89	0.88	0.89	1,733	4	1,948
12/01/2015	0.89	0.89	0.89	890	1	1,000
06/01/2015	0.87	0.87	0.87	1,820	5	2,092
05/01/2015	0.87	0.87	0.87	1,952	7	2,244
31/12/2014	0.89	0.88	0.89	7,730	7	8,694
30/12/2014	0.88	0.87	0.88	2,540	10	2,909
29/12/2014	0.87	0.87	0.87	1,182	9	1,359
28/12/2014	0.88	0.87	0.88	299	4	341
24/12/2014	0.89	0.89	0.89	1,106	4	1,243
23/12/2014	0.89	0.89	0.89	93	2	105
22/12/2014	0.90	0.87	0.89	33,623	42	37,807
21/12/2014	0.87	0.87	0.87	240	3	276
18/12/2014	0.89	0.87	0.87	8,731	15	9,926
17/12/2014	0.90	0.87	0.90	8,630	24	9,744

Download Table