Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2014	0.91	0.91	0.91	228	2	250
16/09/2014	0.92	0.90	0.91	6,495	29	7,168
15/09/2014	0.92	0.89	0.92	755	11	844
14/09/2014	0.92	0.92	0.92	322	2	350
11/09/2014	0.94	0.90	0.94	9,371	24	10,078
10/09/2014	0.92	0.92	0.92	1,978	8	2,150
09/09/2014	0.90	0.89	0.90	272	5	303
08/09/2014	0.92	0.90	0.91	1,636	12	1,801
07/09/2014	0.92	0.91	0.92	9,732	29	10,634
04/09/2014	0.95	0.92	0.93	15,467	37	16,358
03/09/2014	0.93	0.90	0.93	45,590	84	49,691
02/09/2014	0.90	0.88	0.89	3,202	16	3,570
01/09/2014	0.91	0.89	0.89	2,790	10	3,096
31/08/2014	0.90	0.90	0.90	2,617	11	2,908
28/08/2014	0.90	0.90	0.90	2,671	15	2,968
27/08/2014	0.91	0.90	0.90	20,316	7	22,549
26/08/2014	0.92	0.90	0.91	3,485	17	3,808
25/08/2014	0.90	0.89	0.90	1,846	19	2,060
24/08/2014	0.93	0.90	0.90	6,699	22	7,394
21/08/2014	0.96	0.88	0.93	5,262	34	5,754

Download Table