Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2014 0.91 0.89 0.90 2,780 17 3,100
19/08/2014 0.95 0.91 0.94 11,831 45 12,652
18/08/2014 0.91 0.85 0.91 37,261 77 42,008
17/08/2014 0.86 0.84 0.85 5,095 24 6,006
14/08/2014 0.84 0.82 0.84 284 3 342
13/08/2014 0.82 0.82 0.82 402 7 490
11/08/2014 0.84 0.83 0.83 1,190 9 1,429
10/08/2014 0.84 0.83 0.84 1,952 11 2,325
07/08/2014 0.84 0.83 0.84 91 3 110
06/08/2014 0.84 0.83 0.84 2,563 6 3,054
05/08/2014 0.84 0.83 0.84 167 4 200
04/08/2014 0.84 0.83 0.84 1,332 7 1,588
03/08/2014 0.84 0.83 0.84 2,165 8 2,579
27/07/2014 0.83 0.83 0.83 217 1 262
23/07/2014 0.82 0.82 0.82 471 9 574
21/07/2014 0.82 0.82 0.82 1,510 2 1,842
20/07/2014 0.82 0.82 0.82 410 1 500
17/07/2014 0.81 0.81 0.81 341 3 421
16/07/2014 0.82 0.82 0.82 340 5 415
15/07/2014 0.82 0.82 0.82 328 4 400
Download Table