Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2014	0.85	0.85	0.85	78	1	92
15/12/2014	0.87	0.85	0.87	32,326	23	37,334
14/12/2014	0.86	0.85	0.86	5,540	13	6,446
11/12/2014	0.86	0.85	0.86	5,018	8	5,897
10/12/2014	0.86	0.85	0.85	9,503	20	11,170
09/12/2014	0.86	0.86	0.86	473	2	550
08/12/2014	0.85	0.85	0.85	159	2	187
07/12/2014	0.87	0.85	0.85	3,643	19	4,264
04/12/2014	0.86	0.85	0.85	938	2	1,092
03/12/2014	0.86	0.86	0.86	852	3	991
02/12/2014	0.86	0.86	0.86	1,556	5	1,809
01/12/2014	0.86	0.85	0.85	259	5	304
30/11/2014	0.86	0.85	0.85	22,497	13	26,162
27/11/2014	0.86	0.85	0.86	8,532	13	10,000
26/11/2014	0.87	0.86	0.87	2,839	19	3,284
25/11/2014	0.87	0.86	0.86	1,095	6	1,272
24/11/2014	0.88	0.85	0.87	3,168	15	3,628
23/11/2014	0.86	0.86	0.86	645	5	750
20/11/2014	0.87	0.86	0.87	1,240	2	1,430
19/11/2014	0.87	0.86	0.87	2,100	11	2,430

Download Table