Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2014	0.87	0.86	0.87	1,409	14	1,623
19/10/2014	0.87	0.85	0.87	25,227	30	29,463
16/10/2014	0.87	0.87	0.87	559	4	642
15/10/2014	0.89	0.88	0.88	570	3	645
14/10/2014	0.89	0.87	0.87	1,889	8	2,142
13/10/2014	0.87	0.87	0.87	240	3	276
12/10/2014	0.88	0.88	0.88	2,785	8	3,165
09/10/2014	0.90	0.87	0.89	3,735	10	4,242
08/10/2014	0.90	0.89	0.90	134	3	150
02/10/2014	0.89	0.88	0.89	2,332	8	2,650
01/10/2014	0.89	0.87	0.88	3,871	18	4,426
30/09/2014	0.89	0.88	0.88	2,655	12	3,010
29/09/2014	0.89	0.88	0.88	1,213	4	1,369
28/09/2014	0.90	0.88	0.89	2,289	15	2,570
25/09/2014	0.90	0.88	0.89	1,903	16	2,128
24/09/2014	0.90	0.89	0.89	2,602	17	2,902
23/09/2014	0.90	0.88	0.90	2,178	12	2,450
22/09/2014	0.91	0.90	0.90	2,294	15	2,547
21/09/2014	0.91	0.90	0.91	1,986	20	2,193
18/09/2014	0.92	0.90	0.90	1,740	17	1,928

Download Table