Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2014	0.84	0.83	0.83	4,276	8	5,092
15/06/2014	0.84	0.83	0.84	1,839	10	2,194
12/06/2014	0.84	0.84	0.84	13,859	10	16,499
11/06/2014	0.83	0.82	0.83	2,654	12	3,208
10/06/2014	0.82	0.82	0.82	153	2	187
09/06/2014	0.83	0.82	0.82	527	7	637
08/06/2014	0.83	0.82	0.82	716	7	871
05/06/2014	0.82	0.82	0.82	151	2	184
04/06/2014	0.83	0.82	0.83	822	4	992
03/06/2014	0.83	0.82	0.82	13,418	9	16,241
02/06/2014	0.82	0.82	0.82	75	2	92
01/06/2014	0.82	0.82	0.82	18	1	22
29/05/2014	0.83	0.82	0.82	2,473	11	3,016
28/05/2014	0.83	0.82	0.82	2,010	11	2,426
27/05/2014	0.83	0.82	0.82	158	2	192
26/05/2014	0.83	0.82	0.83	660	8	802
22/05/2014	0.82	0.82	0.82	1,733	7	2,114
21/05/2014	0.82	0.82	0.82	377	5	460
20/05/2014	0.84	0.83	0.84	10,041	13	12,097
19/05/2014	0.83	0.82	0.83	10,175	15	12,342

Download Table