Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2014 0.82 0.82 0.82 270 3 329
13/07/2014 0.82 0.82 0.82 898 3 1,095
10/07/2014 0.82 0.82 0.82 2,138 5 2,607
09/07/2014 0.82 0.82 0.82 75 1 92
08/07/2014 0.83 0.82 0.82 1,032 14 1,256
07/07/2014 0.82 0.82 0.82 649 2 792
06/07/2014 0.83 0.82 0.82 151 3 184
03/07/2014 0.84 0.83 0.83 1,447 6 1,726
02/07/2014 0.84 0.83 0.83 1,904 4 2,292
01/07/2014 0.84 0.83 0.83 918 3 1,094
30/06/2014 0.84 0.84 0.84 3,438 5 4,093
29/06/2014 0.84 0.84 0.84 1,302 3 1,550
26/06/2014 0.84 0.83 0.83 3,495 8 4,175
25/06/2014 0.83 0.83 0.83 134 2 162
24/06/2014 0.83 0.83 0.83 380 6 458
23/06/2014 0.83 0.83 0.83 4,733 6 5,702
22/06/2014 0.83 0.83 0.83 458 7 552
19/06/2014 0.84 0.84 0.84 1,680 5 2,000
18/06/2014 0.83 0.83 0.83 458 6 552
17/06/2014 0.84 0.84 0.84 182 2 217
Download Table