Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2014	0.88	0.87	0.88	677	3	772
16/11/2014	0.86	0.86	0.86	5,948	4	6,916
13/11/2014	0.86	0.86	0.86	1,908	5	2,219
12/11/2014	0.86	0.86	0.86	98	1	114
11/11/2014	0.87	0.86	0.86	3,376	12	3,918
10/11/2014	0.88	0.86	0.86	3,383	14	3,905
09/11/2014	0.85	0.84	0.85	2,900	10	3,413
06/11/2014	0.85	0.85	0.85	935	9	1,100
05/11/2014	0.85	0.84	0.84	4,490	13	5,283
04/11/2014	0.85	0.85	0.85	928	7	1,092
03/11/2014	0.86	0.85	0.86	33,910	44	39,840
02/11/2014	0.87	0.85	0.87	202	5	234
30/10/2014	0.87	0.86	0.87	580	8	667
29/10/2014	0.87	0.85	0.86	7,645	20	8,942
28/10/2014	0.86	0.86	0.86	1,161	3	1,350
27/10/2014	0.89	0.86	0.89	591	4	682
26/10/2014	0.89	0.86	0.86	726	9	839
23/10/2014	0.90	0.88	0.90	747	4	841
22/10/2014	0.87	0.86	0.87	1,165	13	1,344
21/10/2014	0.87	0.85	0.87	162	2	189

Download Table