Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2014	0.84	0.83	0.83	1,341	10	1,613
15/04/2014	0.84	0.83	0.83	5,202	9	6,196
14/04/2014	0.83	0.82	0.82	2,112	9	2,551
13/04/2014	0.84	0.82	0.83	4,161	11	5,020
10/04/2014	0.83	0.82	0.83	4,479	6	5,399
09/04/2014	0.82	0.82	0.82	1,643	12	2,004
08/04/2014	0.82	0.82	0.82	2,284	6	2,785
07/04/2014	0.82	0.82	0.82	14,134	13	17,237
06/04/2014	0.82	0.82	0.82	453	6	552
03/04/2014	0.83	0.83	0.83	42	2	50
02/04/2014	0.83	0.83	0.83	1,581	6	1,905
01/04/2014	0.83	0.82	0.83	231	3	280
31/03/2014	0.83	0.83	0.83	2,664	10	3,210
30/03/2014	0.82	0.82	0.82	4,324	2	5,273
27/03/2014	0.83	0.83	0.83	408	2	491
26/03/2014	0.83	0.82	0.83	1,043	2	1,258
25/03/2014	0.84	0.82	0.84	508	3	607
24/03/2014	0.82	0.82	0.82	9,998	7	12,193
23/03/2014	0.82	0.82	0.82	482	2	588
20/03/2014	0.82	0.82	0.82	346	6	422

Download Table