Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2014	0.85	0.84	0.85	18,270	19	21,718
21/01/2014	0.84	0.80	0.82	9,727	18	11,944
20/01/2014	0.80	0.79	0.80	5,389	10	6,807
19/01/2014	0.81	0.79	0.80	1,339	5	1,666
16/01/2014	0.80	0.79	0.80	3,193	12	4,000
15/01/2014	0.81	0.80	0.81	6,738	15	8,399
14/01/2014	0.80	0.79	0.79	8,303	11	10,487
13/01/2014	0.81	0.80	0.80	16,317	19	20,389
09/01/2014	0.81	0.79	0.80	20,777	30	26,030
08/01/2014	0.82	0.79	0.79	17,573	41	21,976
07/01/2014	0.80	0.80	0.80	36,639	41	45,799
06/01/2014	0.77	0.76	0.77	10,225	22	13,352
05/01/2014	0.74	0.71	0.74	19,239	19	26,277
02/01/2014	0.72	0.70	0.71	2,086	10	2,930
31/12/2013	0.72	0.70	0.72	32,378	22	45,000
30/12/2013	0.72	0.71	0.72	36,614	20	50,880
29/12/2013	0.72	0.70	0.71	19,462	17	27,060
26/12/2013	0.72	0.71	0.71	26,202	26	36,437
24/12/2013	0.71	0.70	0.71	8,854	14	12,504
23/12/2013	0.70	0.69	0.70	5,600	13	8,072

Download Table