Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.70 0.69 0.70 2,090 4 3,000
19/12/2013 0.69 0.69 0.69 3,450 3 5,000
18/12/2013 0.69 0.69 0.69 3,045 8 4,413
16/12/2013 0.70 0.70 0.70 7,168 4 10,240
10/12/2013 0.71 0.69 0.71 43,949 52 62,595
09/12/2013 0.70 0.69 0.70 1,270 13 1,820
08/12/2013 0.70 0.70 0.70 3,850 13 5,500
05/12/2013 0.71 0.71 0.71 7,668 12 10,800
04/12/2013 0.72 0.70 0.71 13,148 17 18,558
03/12/2013 0.72 0.69 0.72 11,915 30 16,580
02/12/2013 0.70 0.69 0.69 3,426 10 4,946
01/12/2013 0.72 0.70 0.71 2,057 11 2,927
28/11/2013 0.70 0.68 0.70 832 10 1,198
27/11/2013 0.68 0.68 0.68 63 1 92
26/11/2013 0.68 0.67 0.68 7,225 12 10,657
25/11/2013 0.69 0.68 0.68 13,002 22 19,099
24/11/2013 0.69 0.69 0.69 7,749 5 11,231
21/11/2013 0.70 0.69 0.69 2,778 17 4,012
20/11/2013 0.72 0.70 0.70 21,673 33 30,724
19/11/2013 0.70 0.68 0.70 12,813 27 18,558
Download Table