Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2013	0.59	0.58	0.58	246	9	421
10/09/2013	0.59	0.57	0.57	6,394	23	11,048
09/09/2013	0.59	0.57	0.59	725	5	1,257
08/09/2013	0.58	0.57	0.58	180	3	314
05/09/2013	0.58	0.56	0.58	9,352	19	16,637
04/09/2013	0.58	0.57	0.57	825	10	1,427
03/09/2013	0.61	0.58	0.58	554	6	934
02/09/2013	0.61	0.58	0.61	97	4	164
29/08/2013	0.61	0.57	0.61	147	4	250
28/08/2013	0.60	0.58	0.60	6,496	11	11,029
26/08/2013	0.61	0.61	0.61	3,162	9	5,184
25/08/2013	0.60	0.60	0.60	562	10	936
22/08/2013	0.60	0.59	0.60	3,579	18	5,967
21/08/2013	0.61	0.60	0.60	720	6	1,184
20/08/2013	0.61	0.60	0.60	903	5	1,504
19/08/2013	0.60	0.60	0.60	3,715	7	6,191
18/08/2013	0.60	0.60	0.60	55	1	92
15/08/2013	0.60	0.59	0.59	775	5	1,295
14/08/2013	0.60	0.59	0.60	409	4	684
12/08/2013	0.60	0.59	0.60	27,419	11	45,831

Download Table