Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2013	0.63	0.62	0.62	254	3	410
06/05/2013	0.62	0.62	0.62	1,829	11	2,950
05/05/2013	0.62	0.61	0.61	3,920	11	6,418
01/05/2013	0.62	0.61	0.61	114,278	59	187,227
30/04/2013	0.63	0.62	0.63	5,221	20	8,408
29/04/2013	0.63	0.62	0.63	20,619	60	32,762
28/04/2013	0.63	0.63	0.63	8,067	32	12,804
24/04/2013	0.70	0.65	0.65	52,205	58	79,828
23/04/2013	0.69	0.65	0.68	2,480,494	76	3,648,184
22/04/2013	0.66	0.63	0.66	29,516	61	45,303
21/04/2013	0.63	0.62	0.63	1,431	5	2,272
18/04/2013	0.64	0.63	0.63	3,357	10	5,326
17/04/2013	0.65	0.63	0.65	6,457	14	10,110
16/04/2013	0.64	0.64	0.64	9,664	19	15,100
15/04/2013	0.64	0.62	0.64	5,674	28	8,917
14/04/2013	0.63	0.62	0.63	696	3	1,106
11/04/2013	0.62	0.62	0.62	1,295	7	2,089
09/04/2013	0.63	0.62	0.63	1,178	15	1,899
08/04/2013	0.63	0.62	0.63	175	5	280
07/04/2013	0.64	0.62	0.63	349	9	560

Download Table